艾达币

ADA · 美元计价

$0.1987

≈ ￥1.3114

-3.82% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2066

24H 成交量

$2,409.59万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$251.56	$272.03	$245.92	$9.67万	—	-6.67%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$488.03万	$4,035.08万	-2.80%
110	ETC以太经典	$7.41	$7.73	$7.32	$278.69万	$12.08亿	-3.26%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.7	$109.11	$96.08	$3,752.34万	$6,066.38万	-4.30%
229	BOMEBOOK OF MEME	$0.0006326	$0.0006567	$0.00062	$82.46万	$4,462.12万	-2.38%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
53	BLURBlur	$0.00855	$0.0091	$0.00752	$1,007.01万	$2,490.28万	13.55%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,298.91万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24113	$0.27578	$0.23	$642.03万	$2,093.26万	-0.13%
19	WLDWorldcoin	$0.4159	$0.4538	$0.4111	$3,122.05万	$16.32亿	-4.72%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.01万	$509.04万	-3.60%
133	JTOJito	$0.4019	$0.4421	$0.399	$201.53万	$2.33亿	-6.36%
2	BTC比特币	$80138	$8.18万	$7.97万	$11.44亿	$2,669.40万	-0.97%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.2052	$0.1917	$146.72万	$1.98亿	-2.67%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
208	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$93.17万	$3,906.52万	-5.19%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%