RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 20:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$478.35万	$4,035.08万	-6.05%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.4	$109.11	$96.08	$3,061.80万	$6,066.38万	-3.51%
249	BOMEBOOK OF MEME	$0.0006347	$0.0006567	$0.00062	$73.20万	$4,462.12万	-0.13%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
63	BLURBlur	$0.00796	$0.00905	$0.00788	$716.52万	$2,490.28万	-6.13%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,117.79万	$26.20亿	-0.02%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	GTCGitcoin	$0.24804	$0.26106	$0.23	$486.66万	$2,093.26万	-4.66%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,129.13万	$16.32亿	-2.70%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.77万	$509.04万	-4.39%
129	JTOJito	$0.4061	$0.4421	$0.3955	$219.55万	$2.33亿	-3.75%
2	BTC比特币	$80167.85	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.94%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$180.73万	$1.98亿	-0.10%
648	BOTBBOTB	$23.03	$24.15	$23.02	$9.10万	—	-4.44%
255	OSMOOsmosis	$0.0507	$0.056	$0.05	$71.98万	$3,906.52万	-8.65%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%