Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.33

≈ ￥675.378

-4.23% (-$4.52)

更新于 2026-10-30 03:55:01

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$106.85

24H 成交量

$2,623.26万

流通市值

$3,828.31万

24H 涨跌额

(-$4.52)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
623	CRWDBCRWDB	$260.33	$268.00	$245.92	$12.41万	—	-2.29%
97	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$377.82万	$4,015.44万	-3.37%
114	ETC以太经典	$7.48	$7.73	$7.32	$272.26万	$12.11亿	-2.22%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.33	$109.11	$96.08	$2,623.26万	$3,828.31万	-4.23%
159	BOMEBOOK OF MEME	$0.0006496	$0.0006884	$0.00062	$159.69万	$4,663.19万	0.81%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	BLURBlur	$0.00808	$0.00905	$0.00788	$513.40万	$2,367.90万	-8.80%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.76万	$26.14亿	0.03%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	GTCGitcoin	$0.2416	$0.2548	$0.23	$414.48万	$2,118.56万	-2.02%
21	WLDWorldcoin	$0.4176	$0.4538	$0.4089	$3,042.42万	$16.31亿	-5.46%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.01万	$495.80万	-2.62%
128	JTOJito	$0.4093	$0.4421	$0.3955	$228.63万	$2.30亿	-5.80%
2	BTC比特币	$80876	$8.20万	$7.97万	$12.36亿	$2,517.54万	-0.74%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$221.88万	$2.00亿	0.25%
641	BOTBBOTB	$24.21	$24.21	$23.02	$10.22万	—	1.89%
361	OSMOOsmosis	$0.0509	$0.0529	$0.05	$44.67万	$3,829.12万	-3.23%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%