Osmosis

OSMO · 美元计价

$0.0506

≈ ￥0.33396

-8.66% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0554

24H 成交量

$99.71万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$461.95万	$4,035.08万	-3.85%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.38万	$12.08亿	-3.53%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.45	$109.11	$96.08	$4,142.89万	$6,066.38万	-5.03%
211	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$91.82万	$4,462.12万	-2.57%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00856	$0.0091	$0.00737	$953.19万	$2,490.28万	16.15%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,112.84万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24528	$0.27578	$0.23	$629.31万	$2,093.26万	2.59%
20	WLDWorldcoin	$0.4144	$0.4538	$0.4111	$3,023.61万	$16.32亿	-4.98%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.35%
137	JTOJito	$0.401	$0.4421	$0.399	$189.43万	$2.33亿	-7.31%
2	BTC比特币	$79908.67	$8.18万	$7.97万	$11.09亿	$2,669.40万	-1.30%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.67万	$1.98亿	-2.92%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.66%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%