Aevo

AEVO · 美元计价

$0.02188

≈ ￥0.144408

-1.40% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02219

24H 成交量

$9.37万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
639	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.49万	—	-7.11%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.08万	$4,035.08万	-7.17%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$109.11	$96.08	$3,210.22万	$6,066.38万	-3.30%
243	BOMEBOOK OF MEME	$0.0006373	$0.0006567	$0.00062	$76.87万	$4,462.12万	-0.99%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
60	BLURBlur	$0.00799	$0.00905	$0.00788	$765.95万	$2,490.28万	-7.84%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,609.04万	$26.20亿	-0.02%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	GTCGitcoin	$0.25044	$0.2734	$0.23	$519.81万	$2,093.26万	-5.19%
19	WLDWorldcoin	$0.4246	$0.4538	$0.4089	$3,195.96万	$16.32亿	-3.04%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
623	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.86万	$509.04万	-5.66%
128	JTOJito	$0.4098	$0.4421	$0.3955	$224.75万	$2.33亿	-4.21%
2	BTC比特币	$80348.01	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.47%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2052	$0.1904	$176.63万	$1.98亿	-1.10%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
225	OSMOOsmosis	$0.0507	$0.0562	$0.05	$83.07万	$3,906.52万	-6.11%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%