Adventure Gold

AGLD · 美元计价

$0.175

≈ ￥1.155

-1.19% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1802

24H 最低

$0.1741

今日开盘

$0.1771

24H 成交量

$12.40万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
645	CRWDBCRWDB	$252.02	$272.03	$245.92	$9.50万	—	-6.50%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$462.56万	$4,035.08万	-1.93%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$96.08	$4,007.16万	$6,066.38万	-2.64%
213	BOMEBOOK OF MEME	$0.00064	$0.0006567	$0.00062	$90.77万	$4,462.12万	-1.52%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
54	BLURBlur	$0.00861	$0.0091	$0.00744	$972.88万	$2,490.28万	15.42%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,200.72万	$26.20亿	-0.02%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
633	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.66万	$509.04万	-2.84%
137	JTOJito	$0.4053	$0.4421	$0.399	$194.54万	$2.33亿	-6.22%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.25万	$1.98亿	-1.11%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%
201	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.27%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%