My Neighbor Alice

ALICE · 美元计价

$0.1384

≈ ￥0.91344

-0.14% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1386

24H 成交量

$16.54万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
664	CRWDBCRWDB	$249.69	$272.03	$246.66	$6.31万	—	-6.88%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.56万	$3,854.00万	-2.11%
114	ETC以太经典	$7.61	$7.75	$7.49	$229.15万	$11.99亿	0.53%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.06	$109.11	$98.47	$4,565.37万	$6,077.36万	3.65%
201	BOMEBOOK OF MEME	$0.0006468	$0.0006561	$0.0006279	$100.14万	$4,389.35万	2.10%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00879	$0.0091	$0.00728	$768.46万	$2,430.15万	19.92%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.65万	$25.83亿	-0.04%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.24692	$0.27578	$0.23688	$670.08万	$2,143.38万	2.34%
20	WLDWorldcoin	$0.4388	$0.4538	$0.4172	$2,705.10万	$16.28亿	0.64%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.45万	$500.88万	-0.52%
170	JTOJito	$0.4299	$0.4421	$0.4151	$135.05万	$2.27亿	-0.53%
2	BTC比特币	$81080.47	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.38%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.58万	$1.91亿	0.81%
654	BOTBBOTB	$23.31	$24.89	$23.14	$7.04万	—	-3.64%
153	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.07万	$3,907.16万	-8.42%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%