Advanced Micro Devices (bStock

AMDB · 美元计价

$562.58

≈ ￥3713.03

-0.93% (-$5.27)

更新于 2026-10-29 17:30:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$567.85

24H 成交量

$355.23万

流通市值

$1,308.42万

24H 涨跌额

(-$5.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.91万	$4,035.08万	-3.83%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.73万	$12.08亿	-3.65%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,200.73万	$6,066.38万	-2.82%
236	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.94%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
59	BLURBlur	$0.00824	$0.0091	$0.00788	$825.90万	$2,490.28万	-6.26%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,417.40万	$26.20亿	0.01%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	GTCGitcoin	$0.24806	$0.2734	$0.23	$559.30万	$2,093.26万	-5.01%
18	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,206.18万	$16.32亿	-4.59%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.36万	$509.04万	-3.87%
131	JTOJito	$0.4021	$0.4421	$0.3955	$219.32万	$2.33亿	-6.05%
2	BTC比特币	$80131.12	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.65%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$169.16万	$1.98亿	-3.01%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$85.98万	$3,906.52万	-6.10%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%