Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.49% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00404

24H 成交量

$22.28万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$250.97	$272.03	$245.92	$9.97万	—	-7.45%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.34万	$4,035.08万	-3.68%
107	ETC以太经典	$7.34	$7.73	$7.32	$291.73万	$12.08亿	-4.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.33	$109.11	$96.08	$3,372.30万	$6,066.38万	-6.46%
228	BOMEBOOK OF MEME	$0.0006234	$0.0006567	$0.00062	$80.47万	$4,462.12万	-3.50%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00869	$0.0091	$0.00787	$904.63万	$2,490.28万	10.42%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.02万	$26.20亿	-0.01%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	GTCGitcoin	$0.24222	$0.27578	$0.23	$614.88万	$2,093.26万	-4.34%
19	WLDWorldcoin	$0.4131	$0.4538	$0.4089	$3,199.67万	$16.32亿	-5.30%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.51万	$509.04万	-3.86%
131	JTOJito	$0.3967	$0.4421	$0.3955	$215.18万	$2.33亿	-7.62%
2	BTC比特币	$79940.4	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.53%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.78万	$1.98亿	-3.97%
646	BOTBBOTB	$23.27	$24.71	$23.14	$9.16万	—	-5.83%
219	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$86.58万	$3,906.52万	-7.30%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%