ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

-0.16% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1225

24H 成交量

$53.45万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
682	CRWDBCRWDB	$265.31	$272.03	$264.17	$3.39万	—	-1.30%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$410.01万	$3,854.00万	-2.47%
119	ETC以太经典	$7.54	$7.75	$7.49	$206.71万	$11.99亿	-0.66%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$105.86	$98.32	$4,804.11万	$6,077.36万	4.10%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,650.37万	$25.83亿	-0.02%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.24283	$0.27578	$0.23688	$623.42万	$2,143.38万	-1.16%
20	WLDWorldcoin	$0.4263	$0.4439	$0.4172	$2,293.45万	$16.28亿	-2.45%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.26%
189	JTOJito	$0.4178	$0.438	$0.4151	$102.18万	$2.27亿	-3.47%
2	BTC比特币	$80784.44	$8.18万	$8.04万	$9.49亿	$2,876.20万	0.17%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.90万	$1.91亿	-0.87%
667	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%