Api3

API3 · 美元计价

$0.2616

≈ ￥1.7266

-1.77% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2663

24H 成交量

$62.63万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
649	CRWDBCRWDB	$249.69	$272.03	$245.92	$8.18万	—	-7.21%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.06万	$3,854.00万	-2.10%
116	ETC以太经典	$7.59	$7.75	$7.49	$231.41万	$11.99亿	-0.78%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.03	$109.11	$99.05	$4,715.37万	$6,077.36万	0.27%
210	BOMEBOOK OF MEME	$0.0006465	$0.0006567	$0.0006279	$97.73万	$4,389.35万	1.76%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$823.24万	$2,430.15万	13.23%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,882.95万	$25.83亿	-0.02%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.23977	$0.27578	$0.23688	$664.90万	$2,143.38万	-1.58%
19	WLDWorldcoin	$0.4377	$0.4538	$0.4172	$2,669.96万	$16.28亿	-0.48%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%
172	JTOJito	$0.4314	$0.4421	$0.4151	$135.91万	$2.27亿	-0.53%
2	BTC比特币	$81319.99	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.49%
170	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$138.90万	$1.91亿	1.87%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-2.73%
174	OSMOOsmosis	$0.0525	$0.062	$0.0512	$134.72万	$3,907.16万	-11.32%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%