APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	CRWDBCRWDB	$249.03	$272.03	$245.92	$9.00万	—	-7.36%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$468.20万	$4,035.08万	-4.02%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.61	$109.11	$96.47	$4,682.20万	$6,066.38万	-4.79%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00846	$0.0091	$0.00736	$869.51万	$2,490.28万	13.71%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,242.40万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
635	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.55%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1919	$151.84万	$1.98亿	-2.86%
640	BOTBBOTB	$23.49	$24.89	$23.14	$9.52万	—	-5.40%
201	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.94万	$3,906.52万	-8.15%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%