Aptos

APT · 美元计价

$0.7007

≈ ￥4.6246

0.92% ($0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6943

24H 成交量

$531.61万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	CRWDBCRWDB	$252.64	$272.03	$245.92	$8.42万	—	-5.88%
82	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$435.53万	$3,854.00万	-1.05%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.29万	$11.99亿	-0.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$99.44	$4,704.29万	$6,077.36万	2.06%
209	BOMEBOOK OF MEME	$0.0006471	$0.0006567	$0.0006279	$97.23万	$4,389.35万	2.18%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00849	$0.0091	$0.00729	$832.75万	$2,430.15万	15.98%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.02%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.23916	$0.27578	$0.23688	$671.91万	$2,143.38万	-1.48%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,676.11万	$16.28亿	0.18%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.37万	$500.88万	0.26%
170	JTOJito	$0.4324	$0.4421	$0.4151	$137.10万	$2.27亿	0.09%
2	BTC比特币	$81268.81	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.65%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$136.84万	$1.91亿	2.74%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.02%
177	OSMOOsmosis	$0.0523	$0.0597	$0.0512	$123.42万	$3,907.16万	-12.25%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%