Arweave

AR · 美元计价

$3.558

≈ ￥23.4828

1.11% ($0.04)

更新于 2026-10-29 07:10:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.519

24H 成交量

$113.21万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
652	CRWDBCRWDB	$249.7	$272.03	$245.92	$7.99万	—	-7.20%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.72万	$3,854.00万	-1.75%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.49万	$11.99亿	-0.26%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.96	$4,714.06万	$6,077.36万	3.22%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.70万	$4,389.35万	2.15%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,884.16万	$25.83亿	-0.01%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.2394	$0.27578	$0.23688	$659.77万	$2,143.38万	-0.83%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,677.53万	$16.28亿	0.14%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.33万	$500.88万	0.26%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.25万	$2.27亿	-0.19%
2	BTC比特币	$81321.8	$8.18万	$8.04万	$10.72亿	$2,876.20万	0.53%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.65万	$1.91亿	2.48%
634	BOTBBOTB	$23.48	$24.89	$23.14	$9.72万	—	-3.26%
168	OSMOOsmosis	$0.0523	$0.062	$0.0512	$140.78万	$3,907.16万	-10.14%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%