阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$411.27万	$3,854.00万	-2.82%
119	ETC以太经典	$7.53	$7.75	$7.49	$207.06万	$11.99亿	-0.79%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.43	$105.86	$98.32	$4,775.03万	$6,077.36万	4.09%
198	BOMEBOOK OF MEME	$0.0006341	$0.0006557	$0.0006265	$95.47万	$4,389.35万	0.97%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$684.62万	$2,430.15万	21.01%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,650.21万	$25.83亿	0.00%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.24204	$0.27578	$0.23688	$625.72万	$2,143.38万	-1.09%
20	WLDWorldcoin	$0.4256	$0.4439	$0.4172	$2,291.45万	$16.28亿	-2.79%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.79万	$500.88万	-0.78%
190	JTOJito	$0.417	$0.438	$0.4151	$102.19万	$2.27亿	-3.83%
2	BTC比特币	$80764.01	$8.18万	$8.04万	$9.51亿	$2,876.20万	0.17%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.18万	$1.91亿	-1.07%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
144	OSMOOsmosis	$0.0514	$0.062	$0.0512	$153.52万	$3,907.16万	-6.88%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%