AS Roma Fan Token

ASR · 美元计价

$0.75

≈ ￥4.95

-0.66% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$7.73万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
657	CRWDBCRWDB	$249.81	$272.03	$245.92	$6.56万	—	-6.76%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.16万	$3,854.00万	-1.75%
115	ETC以太经典	$7.65	$7.75	$7.49	$229.98万	$11.99亿	0.92%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.58	$109.11	$98.51	$4,559.82万	$6,077.36万	3.85%
202	BOMEBOOK OF MEME	$0.0006501	$0.0006561	$0.0006279	$99.89万	$4,389.35万	2.49%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.0088	$0.0091	$0.00728	$772.45万	$2,430.15万	20.22%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,317.33万	$25.83亿	-0.04%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.24685	$0.27578	$0.23688	$669.31万	$2,143.38万	2.36%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,703.87万	$16.28亿	1.38%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
626	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
170	JTOJito	$0.4329	$0.4421	$0.4151	$135.43万	$2.27亿	0.23%
2	BTC比特币	$81302.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.63%
176	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$126.49万	$1.91亿	1.72%
647	BOTBBOTB	$23.47	$24.89	$23.14	$7.97万	—	-2.98%
155	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.88万	$3,907.16万	-8.25%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%