AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
677	CRWDBCRWDB	$267.2	$272.03	$263.74	$4.39万	—	-0.44%
83	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$424.75万	$3,854.00万	-1.23%
114	ETC以太经典	$7.67	$7.75	$7.49	$218.58万	$11.99亿	1.05%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.72	$108.60	$98.32	$4,377.83万	$6,077.36万	6.57%
200	BOMEBOOK OF MEME	$0.0006484	$0.0006557	$0.0006279	$96.08万	$4,389.35万	2.86%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$731.74万	$2,430.15万	18.69%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,968.16万	$25.83亿	-0.04%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.24662	$0.27578	$0.23688	$662.83万	$2,143.38万	1.80%
20	WLDWorldcoin	$0.444	$0.444	$0.4172	$2,500.67万	$16.28亿	1.49%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.32万	$500.88万	-1.04%
175	JTOJito	$0.4385	$0.4385	$0.4151	$124.21万	$2.27亿	1.06%
2	BTC比特币	$81636.06	$8.18万	$8.04万	$10.45亿	$2,876.20万	1.03%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2024	$0.1928	$114.26万	$1.91亿	2.33%
680	BOTBBOTB	$23.9	$24.89	$23.30	$3.81万	—	-1.40%
151	OSMOOsmosis	$0.0529	$0.062	$0.0512	$152.69万	$3,907.16万	-5.54%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%