Avalanche

AVAX · 美元计价

$8.534

≈ ￥56.3244

-5.06% (-$0.46)

更新于 2026-10-30 05:30:02

24H 最高

$9.09

24H 最低

$8.26

今日开盘

$8.989

24H 成交量

$2,089.20万

流通市值

$39.98亿

24H 涨跌额

(-$0.46)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
656	CRWDBCRWDB	$256.77	$268.00	$247.50	$10.00万	—	2.56%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$502.80万	$4,015.44万	-7.31%
106	ETC以太经典	$7.21	$7.67	$7.00	$393.07万	$12.11亿	-5.51%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.04	$105.45	$88.90	$2,728.84万	$3,828.31万	-10.76%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.44万	$4,663.19万	-5.10%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BLURBlur	$0.00768	$0.00903	$0.0074	$511.71万	$2,367.90万	-11.42%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,810.76万	$26.14亿	0.00%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	GTCGitcoin	$0.24084	$0.2548	$0.23	$421.68万	$2,118.56万	-2.06%
21	WLDWorldcoin	$0.3952	$0.4439	$0.3773	$3,969.12万	$16.31亿	-9.88%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
600	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.47万	$495.80万	-6.48%
129	JTOJito	$0.3855	$0.4368	$0.3706	$277.20万	$2.30亿	-10.74%
2	BTC比特币	$79378.86	$8.20万	$7.83万	$15.94亿	$2,517.54万	-2.23%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$284.55万	$2.00亿	-6.62%
653	BOTBBOTB	$23	$24.40	$23.00	$10.54万	—	-1.41%
388	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.95万	$3,829.12万	-6.30%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%