Veranta

AVNT · 美元计价

$0.0998

≈ ￥0.65868

-8.36% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.1098

24H 最低

$0.0975

今日开盘

$0.1089

24H 成交量

$72.29万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
647	CRWDBCRWDB	$248.94	$272.03	$245.92	$9.09万	—	-7.75%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$474.83万	$4,035.08万	-3.33%
106	ETC以太经典	$7.4	$7.75	$7.32	$292.93万	$12.08亿	-3.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.67	$109.11	$96.08	$4,636.34万	$6,066.38万	-4.41%
207	BOMEBOOK OF MEME	$0.0006303	$0.0006567	$0.00062	$95.61万	$4,462.12万	-2.01%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00832	$0.0091	$0.00736	$877.66万	$2,490.28万	11.53%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.46万	$26.20亿	-0.01%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	GTCGitcoin	$0.23947	$0.27578	$0.23	$617.97万	$2,093.26万	-2.80%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
634	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.22万	$509.04万	-1.80%
139	JTOJito	$0.4064	$0.4421	$0.399	$175.96万	$2.33亿	-6.36%
2	BTC比特币	$80000	$8.18万	$7.97万	$10.97亿	$2,669.40万	-1.16%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1917	$153.03万	$1.98亿	-2.76%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.21万	—	-5.20%
202	OSMOOsmosis	$0.051	$0.0571	$0.0501	$105.82万	$3,906.52万	-9.25%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%