BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
634	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.71万	—	-6.56%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$461.41万	$4,035.08万	-5.06%
108	ETC以太经典	$7.49	$7.73	$7.32	$274.39万	$12.08亿	-0.80%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.13	$109.11	$96.08	$2,950.10万	$6,066.38万	-3.32%
251	BOMEBOOK OF MEME	$0.000635	$0.0006567	$0.00062	$72.72万	$4,462.12万	0.57%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
63	BLURBlur	$0.00796	$0.00905	$0.00788	$707.36万	$2,490.28万	-4.44%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.83万	$26.20亿	-0.03%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	GTCGitcoin	$0.24964	$0.25862	$0.23	$468.42万	$2,093.26万	-2.71%
19	WLDWorldcoin	$0.4203	$0.4538	$0.4089	$3,085.53万	$16.32亿	-1.68%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
603	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.81万	$509.04万	-4.91%
131	JTOJito	$0.4096	$0.4421	$0.3955	$210.24万	$2.33亿	-2.17%
2	BTC比特币	$80062.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.89%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2052	$0.1904	$178.46万	$1.98亿	1.84%
646	BOTBBOTB	$23.13	$24.11	$23.02	$9.08万	—	-3.95%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.04万	$3,906.52万	-7.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%