Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 03:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.66万	—	-0.89%
85	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$414.93万	$3,854.00万	-2.28%
118	ETC以太经典	$7.6	$7.75	$7.49	$213.83万	$11.99亿	-0.13%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.83	$108.60	$98.32	$4,560.46万	$6,077.36万	4.99%
200	BOMEBOOK OF MEME	$0.0006409	$0.0006557	$0.0006265	$95.29万	$4,389.35万	1.55%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$705.80万	$2,430.15万	18.80%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,733.84万	$25.83亿	-0.05%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	GTCGitcoin	$0.2452	$0.27578	$0.23688	$651.41万	$2,143.38万	1.63%
20	WLDWorldcoin	$0.4363	$0.4439	$0.4172	$2,441.66万	$16.28亿	-0.57%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.52%
184	JTOJito	$0.4284	$0.438	$0.4151	$112.34万	$2.27亿	-1.70%
2	BTC比特币	$81085.55	$8.18万	$8.04万	$10.18亿	$2,876.20万	0.42%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$115.67万	$1.91亿	0.15%
676	BOTBBOTB	$23.68	$24.89	$23.30	$4.33万	—	0.47%
151	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.55万	$3,907.16万	-5.47%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%