Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$495.71万	$4,035.08万	-3.67%
110	ETC以太经典	$7.37	$7.73	$7.32	$278.39万	$12.08亿	-3.66%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
231	BOMEBOOK OF MEME	$0.000627	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.76%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00867	$0.0091	$0.00761	$898.23万	$2,490.28万	10.17%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.2402	$0.27578	$0.23	$649.73万	$2,093.26万	-0.49%
19	WLDWorldcoin	$0.411	$0.4538	$0.4106	$3,135.59万	$16.32亿	-5.06%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
134	JTOJito	$0.3978	$0.4421	$0.3972	$205.28万	$2.33亿	-6.75%
2	BTC比特币	$79892.34	$8.18万	$7.97万	$11.52亿	$2,669.40万	-1.28%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
647	BOTBBOTB	$23.29	$24.80	$23.14	$9.21万	—	-6.09%
212	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$90.56万	$3,906.52万	-5.04%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%