BEAMX

BEAMX · 美元计价

$0.004445

≈ ￥0.029337

32.10% ($0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.00445

24H 最低

$0.003224

今日开盘

$0.003365

24H 成交量

$972.39万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$739.18万	$4,015.44万	-7.60%
112	ETC以太经典	$7.17	$7.67	$6.78	$449.15万	$12.11亿	-2.71%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.82	$105.45	$83.54	$3,409.45万	$3,828.31万	-14.17%
142	BOMEBOOK OF MEME	$0.0006266	$0.0006884	$0.0005566	$299.74万	$4,663.19万	0.42%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BLURBlur	$0.00798	$0.00841	$0.00718	$352.74万	$2,367.90万	-4.89%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,675.11万	$26.14亿	0.03%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	GTCGitcoin	$0.22188	$0.2548	$0.17472	$650.75万	$2,118.56万	-11.19%
21	WLDWorldcoin	$0.3943	$0.4439	$0.36	$5,286.35万	$16.31亿	-5.03%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%
148	JTOJito	$0.3696	$0.4317	$0.3485	$284.60万	$2.30亿	-7.09%
1	BTC比特币	$78030	$8.20万	$7.65万	$25.67亿	$2,517.54万	-2.50%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1729	$0.2104	$0.1592	$504.44万	$2.00亿	-9.33%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.20万	$3,829.12万	-8.61%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%