Bubblemaps

BMT · 美元计价

$0.02684

≈ ￥0.177144

-13.59% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.03165

24H 最低

$0.02594

今日开盘

$0.03106

24H 成交量

$799.52万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$258.48	$268.00	$245.92	$10.46万	—	-3.20%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$446.80万	$4,035.08万	-1.07%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.53	$109.11	$96.08	$2,859.18万	$6,066.38万	-1.20%
229	BOMEBOOK OF MEME	$0.0006571	$0.0006586	$0.00062	$81.33万	$4,462.12万	3.33%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$661.16万	$2,490.28万	-3.55%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,122.30万	$26.20亿	-0.01%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
84	GTCGitcoin	$0.24183	$0.2548	$0.23	$443.63万	$2,093.26万	-2.32%
19	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,072.03万	$16.32亿	-1.04%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
2	BTC比特币	$81293.15	$8.18万	$7.97万	$12.04亿	$2,669.40万	0.79%
145	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2052	$0.1904	$179.06万	$1.98亿	2.71%
642	BOTBBOTB	$23.35	$24.07	$23.02	$9.67万	—	-0.47%
330	OSMOOsmosis	$0.0508	$0.0531	$0.05	$49.73万	$3,906.52万	-3.61%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%