BNSOL

BNSOL · 美元计价

$113.5

≈ ￥749.1

-3.32% (-$3.90)

更新于 2026-10-30 04:00:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$117.4

24H 成交量

$49.27万

流通市值

—

24H 涨跌额

(-$3.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
97	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$377.44万	$4,015.44万	-3.20%
114	ETC以太经典	$7.48	$7.73	$7.32	$270.99万	$12.11亿	-2.48%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
159	BOMEBOOK OF MEME	$0.0006489	$0.0006884	$0.00062	$160.31万	$4,663.19万	-0.05%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$509.79万	$2,367.90万	-7.12%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	GTCGitcoin	$0.24172	$0.2548	$0.23	$414.00万	$2,118.56万	-2.01%
21	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,021.63万	$16.31亿	-5.90%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
128	JTOJito	$0.4092	$0.4421	$0.3955	$225.30万	$2.30亿	-6.60%
2	BTC比特币	$80822.01	$8.20万	$7.97万	$12.48亿	$2,517.54万	-1.00%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
641	BOTBBOTB	$24.4	$24.40	$23.02	$10.18万	—	1.41%
361	OSMOOsmosis	$0.0511	$0.0529	$0.05	$44.37万	$3,829.12万	-3.40%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%