Bancor Network

BNT · 美元计价

$0.2999

≈ ￥1.9793

0.67% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.2979

24H 成交量

$6.21万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
649	CRWDBCRWDB	$252.77	$272.03	$245.92	$8.24万	—	-5.83%
82	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$435.23万	$3,854.00万	-1.23%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.22万	$11.99亿	-0.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.86	$109.11	$99.44	$4,705.32万	$6,077.36万	2.07%
209	BOMEBOOK OF MEME	$0.0006485	$0.0006567	$0.0006279	$97.31万	$4,389.35万	2.43%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00837	$0.0091	$0.00729	$828.99万	$2,430.15万	14.34%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.01万	$25.83亿	-0.02%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.23928	$0.27578	$0.23688	$668.65万	$2,143.38万	-1.49%
19	WLDWorldcoin	$0.4382	$0.4538	$0.4172	$2,668.41万	$16.28亿	0.16%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.36万	$500.88万	-0.26%
171	JTOJito	$0.4329	$0.4421	$0.4151	$137.03万	$2.27亿	0.16%
2	BTC比特币	$81316	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.70%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$137.62万	$1.91亿	2.64%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.10%
176	OSMOOsmosis	$0.0522	$0.062	$0.0512	$128.47万	$3,907.16万	-13.29%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%