BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 02:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
635	CRWDBCRWDB	$258.73	$268.00	$245.92	$11.04万	—	-2.48%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.47万	$4,015.44万	-0.73%
113	ETC以太经典	$7.51	$7.73	$7.32	$279.18万	$12.11亿	-0.40%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,657.06万	$3,828.31万	-3.35%
162	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$156.90万	$4,663.19万	2.96%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
78	BLURBlur	$0.00807	$0.00905	$0.00788	$557.07万	$2,367.90万	-6.60%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,607.57万	$26.14亿	0.01%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	GTCGitcoin	$0.24098	$0.2548	$0.23	$443.29万	$2,118.56万	-1.31%
20	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,214.85万	$16.31亿	-0.89%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.35%
124	JTOJito	$0.4161	$0.4421	$0.3955	$244.30万	$2.30亿	-0.65%
2	BTC比特币	$80828.83	$8.20万	$7.97万	$13.03亿	$2,517.54万	0.06%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.99万	—	0.13%
343	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.41万	$3,829.12万	-0.19%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%