BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 11:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.55万	$4,035.08万	-3.68%
106	ETC以太经典	$7.37	$7.75	$7.32	$293.99万	$12.08亿	-4.16%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.15	$109.11	$96.08	$4,594.44万	$6,066.38万	-5.37%
207	BOMEBOOK OF MEME	$0.0006266	$0.0006567	$0.00062	$94.82万	$4,462.12万	-2.48%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00829	$0.0091	$0.00736	$881.18万	$2,490.28万	11.28%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.92万	$26.20亿	-0.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	GTCGitcoin	$0.24051	$0.27578	$0.23	$614.62万	$2,093.26万	-0.87%
19	WLDWorldcoin	$0.4142	$0.4538	$0.4128	$3,050.14万	$16.32亿	-5.61%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
634	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.27万	$509.04万	-2.07%
138	JTOJito	$0.4029	$0.4421	$0.399	$179.67万	$2.33亿	-7.17%
2	BTC比特币	$79953.74	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.23%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$153.01万	$1.98亿	-2.71%
646	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.21万	$3,906.52万	-8.86%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%