Brevis

BREV · 美元计价

$0.0805

≈ ￥0.5313

-2.19% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0851

24H 最低

$0.0789

今日开盘

$0.0823

24H 成交量

$54.59万

流通市值

$2,097.08万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.72%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
107	ETC以太经典	$7.17	$7.67	$7.00	$397.00万	$12.11亿	-6.28%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.19	$105.45	$88.90	$2,743.14万	$3,828.31万	-13.22%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,870.96万	$26.14亿	0.01%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	GTCGitcoin	$0.23942	$0.2548	$0.23	$424.46万	$2,118.56万	-2.60%
21	WLDWorldcoin	$0.3916	$0.4439	$0.3773	$4,026.43万	$16.31亿	-11.08%
300	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
597	LAZIOLazio Fan Token	$0.356	$0.389	$0.352	$17.94万	$495.80万	-8.25%
131	JTOJito	$0.3803	$0.4354	$0.3706	$284.86万	$2.30亿	-12.47%
2	BTC比特币	$78999.99	$8.20万	$7.83万	$16.82亿	$2,517.54万	-2.89%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.2104	$0.18	$295.49万	$2.00亿	-9.31%
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%