BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 16:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.29%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.31万	$4,035.08万	-4.50%
108	ETC以太经典	$7.37	$7.73	$7.32	$281.89万	$12.08亿	-4.29%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.62	$109.11	$96.08	$3,222.54万	$6,066.38万	-4.81%
237	BOMEBOOK OF MEME	$0.0006243	$0.0006567	$0.00062	$78.34万	$4,462.12万	-2.79%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
58	BLURBlur	$0.00834	$0.0091	$0.00801	$852.19万	$2,490.28万	-4.14%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,263.55万	$26.20亿	-0.01%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	GTCGitcoin	$0.24708	$0.2734	$0.23	$581.42万	$2,093.26万	-7.56%
19	WLDWorldcoin	$0.4157	$0.4538	$0.4089	$3,190.28万	$16.32亿	-5.24%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
131	JTOJito	$0.3985	$0.4421	$0.3955	$215.11万	$2.33亿	-7.41%
2	BTC比特币	$79968	$8.18万	$7.97万	$11.50亿	$2,669.40万	-1.90%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
647	BOTBBOTB	$23.21	$24.33	$23.14	$9.09万	—	-4.45%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.89万	$3,906.52万	-8.11%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%