Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

-0.86% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.081

24H 成交量

$19.07万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.77万	—	-6.46%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.21万	$4,035.08万	-2.28%
117	ETC以太经典	$7.53	$7.75	$7.49	$226.76万	$12.08亿	-1.83%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.78	$109.11	$99.14	$4,686.86万	$6,066.38万	-1.79%
207	BOMEBOOK OF MEME	$0.0006396	$0.0006567	$0.0006279	$94.58万	$4,462.12万	-0.62%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.76万	$2,490.28万	14.17%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.16万	$26.20亿	-0.02%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$656.93万	$2,093.26万	-3.51%
20	WLDWorldcoin	$0.4288	$0.4538	$0.4172	$2,758.59万	$16.32亿	-2.35%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.09万	$509.04万	-0.51%
166	JTOJito	$0.4253	$0.4421	$0.4151	$140.82万	$2.33亿	-1.78%
2	BTC比特币	$80716.22	$8.18万	$8.04万	$10.50亿	$2,669.40万	-0.10%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1928	$142.14万	$1.98亿	0.71%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
194	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.47万	$3,906.52万	-6.01%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%