ChainGPT

CGPT · 美元计价

$0.01977

≈ ￥0.130482

-2.66% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02031

24H 成交量

$38.16万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$391.50万	$4,015.44万	-2.33%
113	ETC以太经典	$7.47	$7.73	$7.32	$279.80万	$12.11亿	-1.71%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%
161	BOMEBOOK OF MEME	$0.0006525	$0.0006884	$0.00062	$159.55万	$4,663.19万	1.87%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
79	BLURBlur	$0.00804	$0.00905	$0.00788	$539.82万	$2,367.90万	-5.52%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	GTCGitcoin	$0.24379	$0.2548	$0.23	$446.47万	$2,118.56万	0.42%
20	WLDWorldcoin	$0.4184	$0.4538	$0.4089	$3,148.72万	$16.31亿	-4.08%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
126	JTOJito	$0.4118	$0.4421	$0.3955	$237.15万	$2.30亿	-3.79%
2	BTC比特币	$80750.69	$8.20万	$7.97万	$12.50亿	$2,517.54万	-0.44%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.08万	—	0.59%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.48万	$3,829.12万	-1.54%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%