USD.AI

CHIP · 美元计价

$0.04942

≈ ￥0.326172

-9.32% (-$0.01)

更新于 2026-10-29 08:45:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0545

24H 成交量

$682.68万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
641	CRWDBCRWDB	$252.01	$272.03	$245.92	$8.77万	—	-6.17%
80	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$441.78万	$4,035.08万	-1.41%
117	ETC以太经典	$7.59	$7.75	$7.49	$225.43万	$12.08亿	-0.78%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.04	$109.11	$99.92	$4,709.20万	$6,066.38万	2.12%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.17万	$4,462.12万	1.45%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00835	$0.0091	$0.0073	$841.77万	$2,490.28万	14.07%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,842.38万	$26.20亿	-0.02%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.23569	$0.27578	$0.23	$683.08万	$2,093.26万	-3.73%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4172	$2,687.64万	$16.32亿	-0.71%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.24万	$509.04万	-0.77%
169	JTOJito	$0.4321	$0.4421	$0.4151	$137.96万	$2.33亿	-0.21%
2	BTC比特币	$81168.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.52%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1928	$137.22万	$1.98亿	2.53%
632	BOTBBOTB	$23.79	$24.89	$23.14	$10.01万	—	-2.06%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$114.79万	$3,906.52万	-4.91%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%