Chromia

CHR · 美元计价

$0.01793

≈ ￥0.118338

1.07% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.01853

24H 最低

$0.01772

今日开盘

$0.01774

24H 成交量

$22.87万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
654	CRWDBCRWDB	$251.85	$272.03	$245.92	$7.27万	—	-6.07%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.66万	$3,854.00万	-1.06%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.17万	$11.99亿	0.39%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.46	$109.11	$98.79	$4,675.19万	$6,077.36万	3.51%
206	BOMEBOOK OF MEME	$0.0006514	$0.0006567	$0.0006279	$100.85万	$4,389.35万	2.81%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$788.41万	$2,430.15万	17.28%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.64万	$25.83亿	-0.04%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.24537	$0.27578	$0.23688	$666.70万	$2,143.38万	1.26%
19	WLDWorldcoin	$0.4383	$0.4538	$0.4172	$2,655.07万	$16.28亿	0.23%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.389	$0.389	$0.376	$10.09万	$500.88万	0.26%
173	JTOJito	$0.4334	$0.4421	$0.4151	$134.14万	$2.27亿	0.21%
2	BTC比特币	$81267.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.34%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.71万	$1.91亿	1.92%
639	BOTBBOTB	$23.27	$24.89	$23.14	$9.20万	—	-4.04%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.42万	$3,907.16万	-5.58%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%