Chiliz

CHZ · 美元计价

$0.01232

≈ ￥0.081312

-2.53% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01264

24H 成交量

$188.99万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.46万	—	3.26%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
114	ETC以太经典	$7.16	$7.67	$6.78	$457.69万	$12.11亿	-3.11%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.3	$105.45	$83.54	$3,372.66万	$3,828.31万	-15.71%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,639.09万	$26.14亿	0.02%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	GTCGitcoin	$0.2115	$0.2548	$0.17472	$675.50万	$2,118.56万	-14.69%
21	WLDWorldcoin	$0.3971	$0.4439	$0.36	$5,300.46万	$16.31亿	-4.93%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.19万	$495.80万	-1.07%
149	JTOJito	$0.3676	$0.4317	$0.3485	$280.24万	$2.30亿	-8.56%
1	BTC比特币	$77756.47	$8.20万	$7.65万	$26.21亿	$2,517.54万	-2.96%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$497.95万	$2.00亿	-10.55%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%
303	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.44万	$3,829.12万	-8.86%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%