Compound

COMP · 美元计价

$21.72

≈ ￥143.352

2.07% ($0.44)

更新于 2026-10-29 05:50:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.28

24H 成交量

$63.51万

流通市值

$2.16亿

24H 涨跌额

($0.44)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
654	CRWDBCRWDB	$251.07	$272.03	$245.92	$7.15万	—	-6.53%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.53万	$3,854.00万	-1.23%
115	ETC以太经典	$7.66	$7.75	$7.49	$228.83万	$11.99亿	0.39%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.99	$109.11	$98.74	$4,626.58万	$6,077.36万	2.64%
206	BOMEBOOK OF MEME	$0.0006525	$0.0006567	$0.0006279	$100.61万	$4,389.35万	2.43%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00859	$0.0091	$0.00729	$786.29万	$2,430.15万	16.55%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,286.76万	$25.83亿	-0.04%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.24568	$0.27578	$0.23688	$667.64万	$2,143.38万	1.38%
19	WLDWorldcoin	$0.4423	$0.4538	$0.4172	$2,659.61万	$16.28亿	0.55%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.26万	$500.88万	-0.52%
172	JTOJito	$0.435	$0.4421	$0.4151	$135.09万	$2.27亿	-0.09%
2	BTC比特币	$81353.04	$8.18万	$8.04万	$10.50亿	$2,876.20万	0.35%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2052	$0.1928	$136.83万	$1.91亿	1.71%
639	BOTBBOTB	$23.34	$24.89	$23.14	$9.16万	—	-3.71%
162	OSMOOsmosis	$0.0523	$0.062	$0.0512	$147.49万	$3,907.16万	-6.27%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%