CoW Protocol

COW · 美元计价

$0.1249

≈ ￥0.82434

-1.96% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1294

24H 最低

$0.1244

今日开盘

$0.1274

24H 成交量

$6.66万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	CRWDBCRWDB	$250.65	$272.03	$245.92	$8.89万	—	-6.65%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$465.93万	$4,035.08万	-3.50%
113	ETC以太经典	$7.48	$7.75	$7.45	$242.37万	$12.08亿	-2.60%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.35	$109.11	$97.50	$4,660.43万	$6,066.38万	-4.26%
208	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.0006258	$94.04万	$4,462.12万	-3.35%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00832	$0.0091	$0.00736	$854.35万	$2,490.28万	12.59%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,994.52万	$26.20亿	-0.01%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	GTCGitcoin	$0.23651	$0.27578	$0.23	$651.12万	$2,093.26万	-6.15%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4172	$2,812.14万	$16.32亿	-3.94%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.14万	$509.04万	-0.78%
163	JTOJito	$0.4175	$0.4421	$0.4151	$146.21万	$2.33亿	-4.29%
2	BTC比特币	$80273.54	$8.18万	$8.00万	$10.70亿	$2,669.40万	-0.78%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2052	$0.1928	$147.30万	$1.98亿	-1.41%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.66万	—	-4.43%
201	OSMOOsmosis	$0.0512	$0.0571	$0.0509	$106.59万	$3,906.52万	-5.36%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%