Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

0.43% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0932

24H 成交量

$24.49万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.66万	—	-0.89%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$414.77万	$3,854.00万	-2.28%
117	ETC以太经典	$7.61	$7.75	$7.49	$213.75万	$11.99亿	0.13%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.95	$108.60	$98.32	$4,545.14万	$6,077.36万	5.18%
200	BOMEBOOK OF MEME	$0.0006398	$0.0006557	$0.0006265	$95.05万	$4,389.35万	1.69%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$708.13万	$2,430.15万	18.53%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,733.79万	$25.83亿	-0.04%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.24624	$0.27578	$0.23688	$651.33万	$2,143.38万	2.28%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,441.39万	$16.28亿	-0.46%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.14万	$500.88万	-0.78%
184	JTOJito	$0.4275	$0.438	$0.4151	$112.39万	$2.27亿	-1.50%
2	BTC比特币	$81119.86	$8.18万	$8.04万	$10.20亿	$2,876.20万	0.55%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$115.41万	$1.91亿	0.30%
676	BOTBBOTB	$23.59	$24.89	$23.30	$4.33万	—	0.09%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.79万	$3,907.16万	-5.80%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%