Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.47%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$462.10万	$4,035.08万	-3.67%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.71万	$12.08亿	-3.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.41	$109.11	$96.08	$4,116.94万	$6,066.38万	-4.86%
211	BOMEBOOK OF MEME	$0.0006304	$0.0006567	$0.00062	$91.74万	$4,462.12万	-3.03%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00861	$0.0091	$0.00737	$955.82万	$2,490.28万	16.67%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,113.20万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24598	$0.27578	$0.23	$627.95万	$2,093.26万	1.83%
20	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,029.15万	$16.32亿	-4.90%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.69万	$509.04万	-3.10%
137	JTOJito	$0.4018	$0.4421	$0.399	$189.79万	$2.33亿	-7.31%
2	BTC比特币	$79980	$8.18万	$7.97万	$11.10亿	$2,669.40万	-1.31%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.2052	$0.1917	$149.40万	$1.98亿	-2.87%
645	BOTBBOTB	$23.44	$24.86	$23.14	$9.15万	—	-4.83%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.33%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%