DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-0.85% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$12.26万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
649	CRWDBCRWDB	$249.46	$272.03	$245.92	$8.16万	—	-7.29%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$436.45万	$3,854.00万	-1.93%
116	ETC以太经典	$7.58	$7.75	$7.49	$231.11万	$11.99亿	-0.79%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$99.05	$4,715.56万	$6,077.36万	0.77%
209	BOMEBOOK OF MEME	$0.0006443	$0.0006567	$0.0006279	$98.15万	$4,389.35万	1.69%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$820.19万	$2,430.15万	13.39%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.00万	$25.83亿	-0.01%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.2386	$0.27578	$0.23688	$663.30万	$2,143.38万	-1.60%
19	WLDWorldcoin	$0.4363	$0.4538	$0.4172	$2,672.05万	$16.28亿	-0.52%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.35万	$500.88万	-0.26%
172	JTOJito	$0.431	$0.4421	$0.4151	$135.82万	$2.27亿	-0.42%
2	BTC比特币	$81310.06	$8.18万	$8.04万	$10.64亿	$2,876.20万	0.50%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.89万	$1.91亿	1.92%
631	BOTBBOTB	$23.63	$24.89	$23.14	$9.97万	—	-2.80%
171	OSMOOsmosis	$0.0527	$0.062	$0.0512	$136.75万	$3,907.16万	-7.38%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%