Polkadot

DOT · 美元计价

$1.02

≈ ￥6.732

1.80% ($0.02)

更新于 2026-10-29 06:00:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.002

24H 成交量

$612.33万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
654	CRWDBCRWDB	$251.14	$272.03	$245.92	$7.23万	—	-6.50%
83	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$432.77万	$3,854.00万	-1.06%
118	ETC以太经典	$7.66	$7.75	$7.49	$225.39万	$11.99亿	0.53%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.77	$109.11	$98.74	$4,669.76万	$6,077.36万	3.67%
206	BOMEBOOK OF MEME	$0.0006529	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.79%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$787.76万	$2,430.15万	17.44%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,239.55万	$25.83亿	-0.02%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.246	$0.27578	$0.23688	$666.79万	$2,143.38万	1.57%
19	WLDWorldcoin	$0.4405	$0.4538	$0.4172	$2,658.88万	$16.28亿	0.64%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.06万	$500.88万	0.26%
173	JTOJito	$0.4344	$0.4421	$0.4151	$134.10万	$2.27亿	0.32%
2	BTC比特币	$81349.66	$8.18万	$8.04万	$10.55亿	$2,876.20万	0.46%
171	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$135.65万	$1.91亿	2.28%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.18万	—	-3.63%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.68万	$3,907.16万	-5.24%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%