EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.37万	$4,035.08万	-3.85%
109	ETC以太经典	$7.36	$7.73	$7.32	$282.22万	$12.08亿	-4.29%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.12	$109.11	$96.08	$4,362.09万	$6,066.38万	-5.55%
210	BOMEBOOK OF MEME	$0.0006281	$0.0006567	$0.00062	$92.12万	$4,462.12万	-3.25%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00874	$0.0091	$0.00736	$895.91万	$2,490.28万	17.32%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,089.82万	$26.20亿	-0.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	GTCGitcoin	$0.24186	$0.27578	$0.23	$627.72万	$2,093.26万	0.75%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,060.11万	$16.32亿	-5.87%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.45万	$509.04万	-2.33%
137	JTOJito	$0.4019	$0.4421	$0.399	$184.10万	$2.33亿	-7.52%
2	BTC比特币	$79813.33	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.62%
160	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$151.84万	$1.98亿	-3.84%
645	BOTBBOTB	$23.43	$24.86	$23.14	$9.25万	—	-5.45%
202	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$103.53万	$3,906.52万	-9.14%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%