Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 14:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
637	CRWDBCRWDB	$250.06	$272.03	$245.92	$9.74万	—	-7.46%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$490.62万	$4,035.08万	-3.33%
110	ETC以太经典	$7.38	$7.73	$7.32	$277.80万	$12.08亿	-3.40%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.29	$109.11	$96.08	$3,662.60万	$6,066.38万	-4.88%
231	BOMEBOOK OF MEME	$0.0006316	$0.0006567	$0.00062	$82.05万	$4,462.12万	-2.24%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
53	BLURBlur	$0.00855	$0.0091	$0.00761	$975.22万	$2,490.28万	3.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,307.11万	$26.20亿	-0.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	GTCGitcoin	$0.23867	$0.27578	$0.23	$645.48万	$2,093.26万	-1.23%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4111	$3,137.17万	$16.32亿	-5.22%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.51万	$509.04万	-3.60%
134	JTOJito	$0.3991	$0.4421	$0.3986	$204.97万	$2.33亿	-6.69%
2	BTC比特币	$79938.49	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.19%
162	EIGENEigenCloud (prev. EigenLayer)	$0.192	$0.2052	$0.1917	$149.37万	$1.98亿	-2.83%
647	BOTBBOTB	$23.44	$24.86	$23.14	$9.20万	—	-5.45%
210	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$91.16万	$3,906.52万	-4.28%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%