FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
672	CRWDBCRWDB	$252.79	$272.03	$251.53	$5.00万	—	-5.80%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$429.69万	$3,854.00万	-1.40%
116	ETC以太经典	$7.68	$7.75	$7.49	$222.99万	$11.99亿	1.32%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.56	$109.11	$98.32	$4,376.63万	$6,077.36万	7.34%
203	BOMEBOOK OF MEME	$0.000654	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.55%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00855	$0.0091	$0.00728	$737.55万	$2,430.15万	16.49%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,985.27万	$25.83亿	-0.05%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.24932	$0.27578	$0.23688	$667.23万	$2,143.38万	3.43%
20	WLDWorldcoin	$0.4452	$0.4538	$0.4172	$2,636.20万	$16.28亿	1.76%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.36万	$500.88万	-0.52%
171	JTOJito	$0.4379	$0.4421	$0.4151	$130.79万	$2.27亿	1.09%
2	BTC比特币	$81476.01	$8.18万	$8.04万	$10.57亿	$2,876.20万	0.87%
181	EIGENEigenCloud (prev. EigenLayer)	$0.2032	$0.2052	$0.1928	$121.18万	$1.91亿	2.89%
682	BOTBBOTB	$23.87	$24.89	$23.30	$3.82万	—	-1.61%
152	OSMOOsmosis	$0.0528	$0.062	$0.0512	$152.21万	$3,907.16万	-6.71%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%