FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.27%
85	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$414.39万	$3,854.00万	-1.59%
118	ETC以太经典	$7.61	$7.75	$7.49	$212.48万	$11.99亿	0.13%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.65	$108.60	$98.32	$4,587.57万	$6,077.36万	6.06%
200	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006265	$95.22万	$4,389.35万	2.10%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00863	$0.0091	$0.00728	$704.17万	$2,430.15万	17.74%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.12万	$25.83亿	-0.05%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	GTCGitcoin	$0.24559	$0.27578	$0.23688	$651.79万	$2,143.38万	1.61%
20	WLDWorldcoin	$0.4379	$0.4439	$0.4172	$2,436.60万	$16.28亿	-0.07%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.16万	$500.88万	-0.52%
184	JTOJito	$0.4299	$0.438	$0.4151	$112.34万	$2.27亿	-1.01%
2	BTC比特币	$81138.88	$8.18万	$8.04万	$10.10亿	$2,876.20万	0.53%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1928	$115.60万	$1.91亿	0.66%
676	BOTBBOTB	$23.69	$24.89	$23.30	$4.33万	—	0.64%
151	OSMOOsmosis	$0.0521	$0.062	$0.0512	$150.43万	$3,907.16万	-4.58%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%