GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.93

≈ ￥157.938

2.00% ($0.47)

更新于 2026-10-30 04:25:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.46

24H 成交量

$4.16万

流通市值

$649.92万

24H 涨跌额

($0.47)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
631	CRWDBCRWDB	$258.33	$268.00	$245.92	$11.49万	—	0.89%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$376.02万	$4,015.44万	-3.40%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.26万	$12.11亿	-2.76%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.76	$105.45	$89.49	$2,793.86万	$3,828.31万	-11.01%
159	BOMEBOOK OF MEME	$0.0006384	$0.0006884	$0.00062	$165.56万	$4,663.19万	-1.31%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$503.73万	$2,367.90万	-7.95%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.35万	$26.14亿	0.04%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	GTCGitcoin	$0.2413	$0.2548	$0.23	$409.96万	$2,118.56万	-2.35%
21	WLDWorldcoin	$0.4131	$0.4455	$0.4075	$2,981.33万	$16.31亿	-5.53%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.89万	$495.80万	-4.40%
129	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-6.59%
2	BTC比特币	$80363.12	$8.20万	$7.97万	$12.54亿	$2,517.54万	-1.03%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2104	$0.1904	$224.34万	$2.00亿	-0.95%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
364	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.75万	$3,829.12万	-4.02%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%