GMT

GMT · 美元计价

$0.00716

≈ ￥0.047256

3.17% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0073

24H 最低

$0.00685

今日开盘

$0.00694

24H 成交量

$57.16万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.79万	—	-6.46%
80	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$447.07万	$4,035.08万	-1.40%
117	ETC以太经典	$7.57	$7.75	$7.49	$225.94万	$12.08亿	-1.18%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.98	$109.11	$100.32	$4,715.70万	$6,066.38万	0.82%
208	BOMEBOOK OF MEME	$0.0006442	$0.0006567	$0.0006279	$96.69万	$4,462.12万	0.91%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00834	$0.0091	$0.0073	$844.78万	$2,490.28万	13.78%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.24万	$26.20亿	-0.02%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.23689	$0.27578	$0.23	$685.25万	$2,093.26万	-3.44%
20	WLDWorldcoin	$0.4349	$0.4538	$0.4172	$2,687.92万	$16.32亿	-1.11%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.23万	$509.04万	-0.77%
169	JTOJito	$0.4307	$0.4421	$0.4151	$138.28万	$2.33亿	-0.72%
2	BTC比特币	$81134.01	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.50%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.34万	$1.98亿	2.12%
632	BOTBBOTB	$23.82	$24.89	$23.14	$9.97万	—	-2.50%
185	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.69万	$3,906.52万	-5.10%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%