Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.19

≈ ￥1915.25

-10.76% (-$35.00)

更新于 2026-10-29 19:25:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.19

24H 成交量

$5,418.89万

流通市值

$5,234.63万

24H 涨跌额

(-$35.00)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.50万	—	-6.62%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$490.28万	$4,035.08万	-6.85%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.54	$109.11	$96.08	$3,181.57万	$6,066.38万	-2.82%
239	BOMEBOOK OF MEME	$0.0006328	$0.0006567	$0.00062	$77.79万	$4,462.12万	-1.25%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
59	BLURBlur	$0.00809	$0.00905	$0.00788	$753.54万	$2,490.28万	-3.81%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,337.40万	$26.20亿	-0.02%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	GTCGitcoin	$0.25344	$0.2734	$0.23	$507.25万	$2,093.26万	-6.86%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,195.99万	$16.32亿	-3.28%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
619	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.41万	$509.04万	-4.65%
127	JTOJito	$0.4076	$0.4421	$0.3955	$227.87万	$2.33亿	-4.83%
2	BTC比特币	$80218.17	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.47%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$177.76万	$1.98亿	-0.91%
650	BOTBBOTB	$23.12	$24.24	$23.11	$9.00万	—	-4.50%
227	OSMOOsmosis	$0.0506	$0.0562	$0.05	$81.82万	$3,906.52万	-6.47%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%