The Graph

GRT · 美元计价

$0.02167

≈ ￥0.143022

-4.41% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.02314

24H 最低

$0.02143

今日开盘

$0.02267

24H 成交量

$54.65万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	CRWDBCRWDB	$251.25	$272.03	$245.92	$9.48万	—	-6.93%
82	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$462.73万	$4,035.08万	-2.80%
110	ETC以太经典	$7.41	$7.73	$7.32	$279.26万	$12.08亿	-3.39%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.75	$109.11	$96.08	$4,043.36万	$6,066.38万	-3.31%
213	BOMEBOOK OF MEME	$0.000634	$0.0006567	$0.00062	$90.97万	$4,462.12万	-2.51%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
54	BLURBlur	$0.00864	$0.0091	$0.00742	$969.91万	$2,490.28万	16.44%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,145.29万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.247	$0.27578	$0.23	$629.00万	$2,093.26万	2.46%
20	WLDWorldcoin	$0.4175	$0.4538	$0.4111	$3,043.36万	$16.32亿	-4.44%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.72万	$509.04万	-2.84%
137	JTOJito	$0.4032	$0.4421	$0.399	$191.80万	$2.33亿	-7.01%
2	BTC比特币	$80276	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.85%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2052	$0.1917	$150.16万	$1.98亿	-2.56%
647	BOTBBOTB	$23.48	$24.86	$23.14	$9.15万	—	-4.63%
203	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$99.97万	$3,906.52万	-7.60%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%