Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
639	CRWDBCRWDB	$257.63	$268.00	$245.92	$10.85万	—	3.81%
98	BNCBCEA Industries (bStocks Tokeni	$5.26	$5.65	$5.21	$397.51万	$4,015.44万	-5.57%
114	ETC以太经典	$7.31	$7.68	$7.30	$296.04万	$12.11亿	-3.82%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.34	$105.45	$89.49	$2,634.70万	$3,828.31万	-8.46%
156	BOMEBOOK OF MEME	$0.0006239	$0.0006884	$0.00062	$170.57万	$4,663.19万	-3.30%
548	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	BLURBlur	$0.00793	$0.00905	$0.00784	$493.73万	$2,367.90万	-10.40%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,363.78万	$26.14亿	0.03%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	GTCGitcoin	$0.24045	$0.2548	$0.23	$410.82万	$2,118.56万	-2.32%
21	WLDWorldcoin	$0.4049	$0.4455	$0.4046	$3,043.59万	$16.31亿	-7.37%
268	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
618	LAZIOLazio Fan Token	$0.363	$0.389	$0.363	$13.34万	$495.80万	-5.47%
130	JTOJito	$0.3928	$0.4378	$0.3923	$234.82万	$2.30亿	-8.42%
2	BTC比特币	$79842.35	$8.20万	$7.97万	$13.04亿	$2,517.54万	-1.60%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2104	$0.1904	$229.86万	$2.00亿	-2.76%
625	BOTBBOTB	$23.6	$24.40	$23.02	$12.83万	—	-0.21%
366	OSMOOsmosis	$0.05	$0.0529	$0.0499	$45.48万	$3,829.12万	-4.58%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%